Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 39.91 39.91 38.75 39.01 48.63 Thousand
09 Oct, 2013 40.74 40.74 39.84 39.91 19.56 Thousand
08 Oct, 2013 39.78 40.54 39.78 40.54 14.21 Thousand
07 Oct, 2013 40.42 41.5 40.23 40.29 12.51 Thousand
04 Oct, 2013 40.35 41.44 40.35 40.8 41.43 Thousand
03 Oct, 2013 41.57 41.57 40.93 40.93 15.01 Thousand
02 Oct, 2013 41.25 41.7 41.06 41.31 24.55 Thousand
01 Oct, 2013 41.5 41.76 41.25 41.31 31.58 Thousand
30 Sep, 2013 40.42 41.82 40.29 41.57 37.21 Thousand
27 Sep, 2013 40.29 40.54 40.1 40.29 26.97 Thousand