Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 31.98 32.36 31.59 31.66 78.73 Thousand
07 Nov, 2013 32.1 32.74 32.1 32.1 35.08 Thousand
06 Nov, 2013 34.34 34.34 32.04 32.1 86.78 Thousand
05 Nov, 2013 36.32 36.32 34.09 34.28 50.56 Thousand
04 Nov, 2013 35.94 36.9 35.81 35.94 13.66 Thousand
01 Nov, 2013 37.35 37.35 35.88 36.52 22.67 Thousand
31 Oct, 2013 37.16 37.35 36.58 37.03 28.8 Thousand
30 Oct, 2013 37.73 37.73 37.09 37.09 31.8 Thousand
29 Oct, 2013 37.09 37.73 37.09 37.28 30.88 Thousand
28 Oct, 2013 37.54 37.54 37.09 37.09 57.46 Thousand