Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 37.86 38.05 37.09 37.16 66.56 Thousand
24 Oct, 2013 38.05 38.05 37.48 37.86 28.27 Thousand
23 Oct, 2013 38.69 38.69 37.86 38.05 33.39 Thousand
22 Oct, 2013 38.5 39.33 38.43 38.56 32.68 Thousand
21 Oct, 2013 39.97 40.23 39.27 39.33 59.32 Thousand
18 Oct, 2013 37.16 39.71 37.09 39.71 116.81 Thousand
17 Oct, 2013 38.11 38.11 37.09 37.16 52.38 Thousand
16 Oct, 2013 38.24 38.24 37.16 37.6 29.08 Thousand
15 Oct, 2013 37.86 38.11 37.16 37.67 34.92 Thousand
14 Oct, 2013 38.75 38.75 37.22 38.05 29.78 Thousand