Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 31.46 31.53 31.4 31.4 7819.00
21 Nov, 2013 31.98 31.98 31.34 31.59 17.51 Thousand
20 Nov, 2013 31.91 32.3 31.91 31.91 21.46 Thousand
19 Nov, 2013 31.34 32.3 31.34 31.98 24.89 Thousand
18 Nov, 2013 31.66 31.66 31.34 31.34 20.66 Thousand
15 Nov, 2013 31.91 31.91 31.34 31.34 24.6 Thousand
14 Nov, 2013 31.02 32.93 31.02 31.98 32.09 Thousand
13 Nov, 2013 31.34 31.53 31.14 31.21 24.08 Thousand
12 Nov, 2013 31.02 31.66 31.02 31.66 15.89 Thousand
11 Nov, 2013 31.98 31.98 31.02 31.66 42.56 Thousand