TWD 17.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2013 | 40.61 | 41.95 | 40.61 | 40.67 | 34.24 Thousand |
09 Sep, 2013 | 40.93 | 41.44 | 40.93 | 40.99 | 12.4 Thousand |
06 Sep, 2013 | 40.61 | 41.44 | 40.48 | 40.99 | 27.67 Thousand |
05 Sep, 2013 | 40.74 | 40.8 | 40.42 | 40.42 | 23.92 Thousand |
04 Sep, 2013 | 40.99 | 40.99 | 40.35 | 40.74 | 17.51 Thousand |
03 Sep, 2013 | 40.16 | 41.25 | 40.03 | 41.18 | 38 Thousand |
02 Sep, 2013 | 39.65 | 40.42 | 39.65 | 39.97 | 26.11 Thousand |
30 Aug, 2013 | 40.1 | 40.42 | 39.65 | 40.29 | 32.69 Thousand |
29 Aug, 2013 | 41.06 | 41.06 | 39.97 | 39.97 | 29.1 Thousand |
28 Aug, 2013 | 40.61 | 40.61 | 39.97 | 40.29 | 30.64 Thousand |
6248
6259
6261
6242
6244
6245