Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 9.88 10.18 9.05 9.05 13.1 Thousand
30 Nov, 2015 9.78 10.03 9.78 9.88 7984.00
27 Nov, 2015 9.78 9.78 9.78 9.78 12.37 Thousand
26 Nov, 2015 9.78 10.13 9.78 9.78 9715.00
25 Nov, 2015 10.27 10.81 10.27 10.27 8682.00
24 Nov, 2015 10.86 10.86 10.81 10.81 1226.00
23 Nov, 2015 11.5 11.5 11.15 11.15 2536.00
20 Nov, 2015 11.64 11.64 11.5 11.5 6746.00
19 Nov, 2015 11.4 11.64 11.4 11.64 4292.00
18 Nov, 2015 12.23 12.23 11.64 11.64 6806.00