Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 17.07 17.27 16.78 17.27 69.83 Thousand
14 Dec, 2015 15.36 15.7 15.36 15.7 38.67 Thousand
11 Dec, 2015 14.14 14.29 12.72 14.29 45.27 Thousand
10 Dec, 2015 12.92 13.01 12.92 13.01 14.23 Thousand
09 Dec, 2015 11.74 11.84 11.74 11.84 17.63 Thousand
08 Dec, 2015 9.74 10.76 9.74 10.76 7981.00
07 Dec, 2015 9.78 9.78 9.69 9.78 18.45 Thousand
04 Dec, 2015 8.81 8.9 8.81 8.9 865.00
03 Dec, 2015 7.93 9.1 7.93 9.1 2894.00
02 Dec, 2015 9.64 9.64 8.56 8.56 2046.00