Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 16.63 16.63 14.97 16.49 3064.00
28 Dec, 2015 15.22 15.9 15.22 15.85 9203.00
25 Dec, 2015 15.36 15.36 15.22 15.22 13.16 Thousand
24 Dec, 2015 15.41 15.41 14.68 14.68 4726.00
23 Dec, 2015 14.19 14.63 14.19 14.63 7154.00
22 Dec, 2015 14.68 17.07 14.58 14.58 21.05 Thousand
21 Dec, 2015 16.54 16.54 16.1 16.19 10.29 Thousand
18 Dec, 2015 12.67 15.41 12.67 15.41 13.95 Thousand
17 Dec, 2015 14.04 14.04 14.04 14.04 7768.00
16 Dec, 2015 18.59 18.59 15.56 15.56 44.45 Thousand