Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 13.8 13.8 13.8 13.8 3802.00
02 Nov, 2015 12.57 12.57 12.57 12.57 830.00
30 Oct, 2015 12.72 12.72 12.72 12.72 1178.00
29 Oct, 2015 12.28 13.65 12.28 13.45 1335.00
28 Oct, 2015 12.82 12.96 12.82 12.96 2248.00
27 Oct, 2015 14.14 14.14 13.21 13.21 1226.00
26 Oct, 2015 14.14 14.14 13.11 13.94 2778.00
23 Oct, 2015 13.89 14.14 13.89 14.14 1539.00
22 Oct, 2015 12.77 14.04 12.77 14.04 1924.00
21 Oct, 2015 14.33 14.33 13.36 13.36 1888.00