Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 14.33 14.33 14.33 14.33 637.00
19 Oct, 2015 15.12 15.12 13.36 13.6 7155.00
16 Oct, 2015 13.11 14.29 13.11 14.29 1022.00
15 Oct, 2015 13.36 13.41 11.55 13.21 3907.00
14 Oct, 2015 14.04 14.04 12.33 12.33 974.00
13 Oct, 2015 14.33 14.33 13.21 13.21 3066.00
12 Oct, 2015 13.01 13.06 13.01 13.06 1034.00
08 Oct, 2015 14.19 14.19 12.33 14.14 6853.00
07 Oct, 2015 13.45 13.45 13.45 13.45 4292.00
06 Oct, 2015 12.72 13.7 12.72 13.7 4226.00