Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 9.47 9.62 9.47 9.52 5562.00
18 Dec, 2018 9.47 9.52 9.44 9.44 9362.00
17 Dec, 2018 9.55 9.71 9.49 9.55 48.58 Thousand
14 Dec, 2018 10.0 10.0 10.0 10.0 4160.00
13 Dec, 2018 10.05 10.05 10.05 10.05 2953.00
12 Dec, 2018 10.1 10.14 10.05 10.05 12.63 Thousand
11 Dec, 2018 9.81 9.86 9.81 9.81 13.6 Thousand
10 Dec, 2018 9.9 9.95 9.76 9.76 13.26 Thousand
07 Dec, 2018 10.05 10.24 10.05 10.05 31.51 Thousand
06 Dec, 2018 10.29 10.29 9.9 9.9 33.92 Thousand