Taiwan Thick-Film Ind (6246)
TWD 17.1
(0.29%)
TWD 17.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 8.9 | 8.94 | 8.81 | 8.81 | 5180.00 |
| 09 Jan, 2019 | 8.95 | 8.99 | 8.89 | 8.99 | 5762.00 |
| 08 Jan, 2019 | 9.03 | 9.03 | 8.94 | 8.94 | 45.23 Thousand |
| 07 Jan, 2019 | 8.91 | 8.94 | 8.9 | 8.94 | 9362.00 |
| 04 Jan, 2019 | 8.96 | 8.96 | 8.85 | 8.89 | 6246.00 |
| 03 Jan, 2019 | 8.98 | 9.08 | 8.95 | 8.96 | 14.84 Thousand |
| 02 Jan, 2019 | 9.35 | 9.35 | 9.05 | 9.13 | 28.67 Thousand |
| 27 Dec, 2018 | 9.52 | 9.52 | 9.47 | 9.47 | 12.14 Thousand |
| 25 Dec, 2018 | 9.44 | 9.44 | 9.33 | 9.33 | 45.24 Thousand |
| 24 Dec, 2018 | 9.34 | 9.76 | 9.23 | 9.76 | 30.94 Thousand |
6248
6259
6261
6242
6244
6245