Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 10.34 10.53 9.95 10.05 388.25 Thousand
23 Jan, 2019 10.82 10.82 10.48 10.82 509.92 Thousand
22 Jan, 2019 9.32 9.86 9.32 9.86 130.09 Thousand
21 Jan, 2019 8.96 8.96 8.96 8.96 23.68 Thousand
18 Jan, 2019 8.88 8.9 8.88 8.9 4424.00
17 Jan, 2019 8.94 8.94 8.94 8.94 1231.00
16 Jan, 2019 8.92 8.92 8.9 8.92 6367.00
15 Jan, 2019 9.04 9.19 9.04 9.11 26.97 Thousand
14 Jan, 2019 8.92 8.92 8.91 8.92 5052.00
11 Jan, 2019 8.81 8.81 8.81 8.81 2567.00