Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 9.58 9.62 9.58 9.62 5587.00
15 Feb, 2019 9.62 9.76 9.53 9.76 32.39 Thousand
14 Feb, 2019 9.86 9.9 9.66 9.71 50.12 Thousand
13 Feb, 2019 9.62 9.81 9.53 9.66 54.22 Thousand
12 Feb, 2019 9.56 9.76 9.56 9.71 15.1 Thousand
11 Feb, 2019 9.81 9.81 9.52 9.62 26.05 Thousand
30 Jan, 2019 9.76 9.81 9.76 9.81 13.56 Thousand
29 Jan, 2019 10.14 10.14 9.71 9.76 44.35 Thousand
28 Jan, 2019 10.14 10.29 10.0 10.05 51.16 Thousand
25 Jan, 2019 10.05 10.67 10.05 10.24 106.55 Thousand