Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 10.87 11.3 10.87 11.2 53.07 Thousand
20 Nov, 2018 11.01 11.44 10.96 11.06 89.98 Thousand
19 Nov, 2018 11.92 11.92 11.2 11.44 466.12 Thousand
16 Nov, 2018 10.19 10.87 10.1 10.87 163.16 Thousand
15 Nov, 2018 9.49 9.9 9.49 9.9 150.04 Thousand
14 Nov, 2018 8.94 9.02 8.94 9.02 8528.00
13 Nov, 2018 8.94 9.02 8.94 9.02 2080.00
12 Nov, 2018 9.04 9.04 9.04 9.04 5204.00
09 Nov, 2018 9.06 9.13 9.06 9.13 2082.00
08 Nov, 2018 9.15 9.18 9.15 9.18 13.53 Thousand