Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 9.81 9.81 9.61 9.61 18.72 Thousand
22 Oct, 2018 9.81 9.9 9.81 9.81 15.02 Thousand
19 Oct, 2018 9.71 10.43 9.71 9.9 14.56 Thousand
18 Oct, 2018 9.95 9.95 9.86 9.86 9736.00
17 Oct, 2018 10.0 10.14 9.95 9.95 26.6 Thousand
16 Oct, 2018 10.0 10.05 9.9 10.0 19.17 Thousand
15 Oct, 2018 10.1 10.1 9.95 10.0 23.94 Thousand
12 Oct, 2018 9.9 10.53 9.9 10.19 57.3 Thousand
11 Oct, 2018 11.54 11.54 10.77 10.77 91.98 Thousand
09 Oct, 2018 12.02 12.07 11.83 11.93 54.19 Thousand