Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 12.11 12.44 12.02 12.11 22.01 Thousand
20 Sep, 2018 12.11 12.11 11.83 11.83 40.09 Thousand
19 Sep, 2018 12.11 12.11 12.11 12.11 4551.00
18 Sep, 2018 11.65 11.97 11.65 11.93 6496.00
17 Sep, 2018 11.79 11.83 11.6 11.7 47.98 Thousand
14 Sep, 2018 12.3 12.3 11.93 11.93 35.56 Thousand
13 Sep, 2018 12.44 12.44 12.11 12.3 55.25 Thousand
12 Sep, 2018 12.53 12.53 12.02 12.48 17.19 Thousand
11 Sep, 2018 12.57 12.57 12.25 12.53 37.57 Thousand
10 Sep, 2018 12.99 13.04 12.57 12.57 35.02 Thousand