Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 13.68 13.68 13.64 13.68 8654.00
23 Aug, 2018 13.59 13.82 13.54 13.68 25.95 Thousand
22 Aug, 2018 14.05 14.05 13.82 13.82 44.63 Thousand
21 Aug, 2018 14.19 14.19 13.91 14.1 24.63 Thousand
20 Aug, 2018 14.1 14.42 14.1 14.24 27.08 Thousand
17 Aug, 2018 14.24 14.38 14.15 14.19 6490.00
16 Aug, 2018 14.33 14.33 14.15 14.24 18.63 Thousand
15 Aug, 2018 14.19 14.19 13.82 14.05 61.19 Thousand
14 Aug, 2018 14.33 14.38 14.33 14.38 7075.00
13 Aug, 2018 15.16 15.16 14.1 14.52 141.15 Thousand