Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 16.69 16.69 16.64 16.64 10.35 Thousand
26 Jul, 2018 16.73 16.73 16.64 16.73 19.22 Thousand
25 Jul, 2018 16.73 17.01 16.69 16.78 40.05 Thousand
24 Jul, 2018 16.64 16.78 16.64 16.64 15.25 Thousand
23 Jul, 2018 17.06 17.06 16.64 16.64 2569.00
20 Jul, 2018 16.87 16.87 16.83 16.83 6551.00
19 Jul, 2018 16.73 16.73 16.73 16.73 9735.00
18 Jul, 2018 16.92 16.92 16.87 16.87 18.39 Thousand
16 Jul, 2018 17.1 17.57 17.06 17.06 17.51 Thousand
13 Jul, 2018 16.87 16.87 16.83 16.83 6491.00