Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 9.95 10.29 9.9 10.29 15.42 Thousand
16 Jul, 2019 9.9 10.38 9.66 10.24 72.8 Thousand
15 Jul, 2019 9.43 9.86 9.43 9.86 21.02 Thousand
12 Jul, 2019 9.62 9.62 9.62 9.62 7298.00
11 Jul, 2019 9.57 9.71 9.57 9.62 6926.00
10 Jul, 2019 9.62 9.62 9.43 9.57 13.19 Thousand
09 Jul, 2019 9.47 9.62 9.47 9.62 4831.00
08 Jul, 2019 9.46 9.52 9.46 9.52 3088.00
05 Jul, 2019 9.46 9.62 9.46 9.57 25.16 Thousand
04 Jul, 2019 9.34 9.39 9.34 9.37 9467.00