Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 9.57 9.57 9.57 9.57 3162.00
20 Aug, 2019 9.52 9.6 9.52 9.6 5633.00
16 Aug, 2019 9.38 9.47 9.38 9.47 5002.00
15 Aug, 2019 9.34 9.38 9.33 9.38 8886.00
14 Aug, 2019 9.51 9.51 9.51 9.51 1831.00
13 Aug, 2019 9.51 9.51 9.36 9.36 6240.00
12 Aug, 2019 9.51 9.51 9.38 9.38 6241.00
07 Aug, 2019 9.42 9.47 9.38 9.46 15.64 Thousand
06 Aug, 2019 9.44 9.47 9.43 9.47 5415.00
05 Aug, 2019 9.57 9.57 9.57 9.57 3324.00