Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 9.57 9.57 9.53 9.55 5080.00
01 Aug, 2019 9.52 9.66 9.52 9.66 11.18 Thousand
29 Jul, 2019 9.52 9.52 9.52 9.52 4162.00
26 Jul, 2019 9.53 9.61 9.53 9.61 13.76 Thousand
25 Jul, 2019 9.66 9.71 9.52 9.52 31.2 Thousand
24 Jul, 2019 9.81 9.81 9.62 9.62 35.57 Thousand
23 Jul, 2019 9.81 9.95 9.81 9.95 9568.00
22 Jul, 2019 10.05 10.05 9.81 9.95 17.18 Thousand
19 Jul, 2019 10.14 10.14 9.86 10.05 23.59 Thousand
18 Jul, 2019 10.19 10.19 9.9 10.1 22.12 Thousand