Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 9.51 9.51 9.38 9.38 8335.00
25 Sep, 2019 9.17 9.52 9.17 9.52 42.39 Thousand
24 Sep, 2019 9.12 9.12 9.12 9.12 1041.00
23 Sep, 2019 9.21 9.21 9.14 9.14 14.14 Thousand
20 Sep, 2019 9.27 9.27 9.11 9.24 30.16 Thousand
19 Sep, 2019 9.13 9.27 9.13 9.27 2767.00
18 Sep, 2019 9.06 9.21 9.06 9.21 7597.00
17 Sep, 2019 9.13 9.14 9.06 9.06 19.04 Thousand
16 Sep, 2019 9.16 9.16 9.16 9.16 3347.00
12 Sep, 2019 9.13 9.33 9.13 9.33 8942.00