Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 9.34 9.4 9.34 9.4 7454.00
14 Oct, 2019 9.55 9.55 9.42 9.42 5454.00
09 Oct, 2019 9.6 9.6 9.51 9.51 4554.00
08 Oct, 2019 9.7 9.7 9.45 9.5 24.1 Thousand
07 Oct, 2019 9.7 9.7 9.7 9.7 15 Thousand
04 Oct, 2019 9.51 9.7 9.51 9.7 66.93 Thousand
03 Oct, 2019 9.6 9.6 9.42 9.59 25.82 Thousand
02 Oct, 2019 9.54 9.61 9.47 9.51 39.22 Thousand
01 Oct, 2019 9.62 9.66 9.47 9.52 30.26 Thousand
27 Sep, 2019 9.62 9.62 9.38 9.59 20.96 Thousand