Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 9.62 9.76 9.38 9.61 22.25 Thousand
18 Jun, 2019 9.42 9.6 9.42 9.6 6046.00
17 Jun, 2019 9.49 9.49 9.38 9.38 3874.00
14 Jun, 2019 9.56 9.56 9.48 9.49 7488.00
13 Jun, 2019 10.1 10.1 9.52 9.56 30.63 Thousand
11 Jun, 2019 9.66 9.66 9.66 9.66 1040.00
10 Jun, 2019 9.71 9.71 9.48 9.49 22.03 Thousand
06 Jun, 2019 9.53 9.53 9.53 9.53 3126.00
05 Jun, 2019 9.53 9.53 9.36 9.53 7385.00
04 Jun, 2019 9.44 9.48 9.44 9.48 3733.00