Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 73.5 | 73.5 | 69.6 | 70.2 | 8.34 Million |
| 11 Aug, 2022 | 71.2 | 73.8 | 69.5 | 72.7 | 8.41 Million |
| 10 Aug, 2022 | 71.3 | 73.0 | 69.7 | 70.3 | 4.99 Million |
| 09 Aug, 2022 | 69.7 | 71.4 | 69.3 | 71.3 | 3.28 Million |
| 08 Aug, 2022 | 70.5 | 71.0 | 67.5 | 70.1 | 4.31 Million |
| 05 Aug, 2022 | 70.8 | 71.6 | 69.3 | 70.5 | 4.94 Million |
| 04 Aug, 2022 | 69.9 | 70.6 | 67.8 | 70.4 | 3.59 Million |
| 03 Aug, 2022 | 73.0 | 73.9 | 68.6 | 69.9 | 12.89 Million |
| 02 Aug, 2022 | 70.3 | 72.9 | 68.6 | 72.0 | 11.59 Million |
| 01 Aug, 2022 | 69.5 | 71.9 | 68.1 | 70.4 | 9.73 Million |
6246
6248
6259
6241
6242
6244