Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 71.5 | 71.6 | 70.4 | 71.3 | 2.37 Million |
| 25 Aug, 2022 | 68.8 | 71.8 | 68.8 | 70.7 | 3.32 Million |
| 24 Aug, 2022 | 70.3 | 70.4 | 68.1 | 68.2 | 2.84 Million |
| 23 Aug, 2022 | 69.8 | 70.0 | 68.4 | 69.7 | 2.75 Million |
| 22 Aug, 2022 | 71.1 | 72.0 | 70.5 | 70.6 | 2.17 Million |
| 19 Aug, 2022 | 71.8 | 72.5 | 71.1 | 71.7 | 2.26 Million |
| 18 Aug, 2022 | 70.8 | 72.3 | 70.0 | 71.7 | 3 Million |
| 17 Aug, 2022 | 69.7 | 71.9 | 69.6 | 71.3 | 3.8 Million |
| 16 Aug, 2022 | 68.6 | 70.8 | 68.0 | 70.5 | 4.63 Million |
| 15 Aug, 2022 | 70.0 | 70.0 | 67.7 | 68.2 | 5.1 Million |
6246
6248
6259
6241
6242
6244