Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 65.0 | 66.8 | 64.4 | 66.1 | 1.76 Million |
| 08 Sep, 2022 | 63.5 | 63.8 | 62.8 | 63.2 | 1.21 Million |
| 07 Sep, 2022 | 64.0 | 64.5 | 62.1 | 62.7 | 1.65 Million |
| 06 Sep, 2022 | 67.4 | 67.8 | 63.9 | 64.2 | 2.12 Million |
| 05 Sep, 2022 | 68.8 | 69.1 | 66.7 | 66.8 | 1.84 Million |
| 02 Sep, 2022 | 68.5 | 69.4 | 68.0 | 68.6 | 1.46 Million |
| 01 Sep, 2022 | 68.0 | 69.4 | 67.9 | 68.5 | 1.43 Million |
| 31 Aug, 2022 | 68.6 | 69.2 | 67.8 | 69.0 | 1.73 Million |
| 30 Aug, 2022 | 66.4 | 69.7 | 66.4 | 68.6 | 3.04 Million |
| 29 Aug, 2022 | 66.6 | 67.6 | 65.9 | 66.7 | 2.1 Million |
6246
6248
6259
6241
6242
6244