Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 25.08 26.23 25.08 25.38 138.2 Thousand
08 Sep, 2004 26.15 26.15 25.0 25.31 434.34 Thousand
07 Sep, 2004 26.77 26.77 26.15 26.23 388.93 Thousand
06 Sep, 2004 25.31 26.08 25.31 26.08 505.41 Thousand
03 Sep, 2004 25.46 26.92 25.23 25.46 1.01 Million
02 Sep, 2004 24.77 25.38 24.54 25.38 615.97 Thousand
01 Sep, 2004 24.15 25.31 24.15 24.69 311.93 Thousand
31 Aug, 2004 24.0 24.38 23.54 23.69 238.88 Thousand
30 Aug, 2004 24.31 24.31 24.0 24.15 288.24 Thousand
27 Aug, 2004 24.54 24.54 23.92 24.0 341.55 Thousand