Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 22.38 22.69 22.31 22.69 134.25 Thousand
07 Oct, 2004 22.54 22.92 22.38 22.85 173.73 Thousand
06 Oct, 2004 22.92 23.15 22.77 22.77 568.59 Thousand
05 Oct, 2004 23.0 23.08 22.54 22.92 321.8 Thousand
04 Oct, 2004 23.08 23.15 22.61 23.0 317.85 Thousand
01 Oct, 2004 22.38 23.08 21.92 23.0 576.49 Thousand
30 Sep, 2004 21.85 22.92 21.77 22.46 663.35 Thousand
29 Sep, 2004 21.92 22.23 21.77 21.77 120.43 Thousand
27 Sep, 2004 22.46 22.46 21.92 22.0 211.24 Thousand
24 Sep, 2004 22.08 22.46 22.08 22.31 813.4 Thousand