Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 27.69 27.76 27.18 27.18 23.69 Thousand
30 Jun, 2004 26.79 28.4 26.79 27.56 696.52 Thousand
29 Jun, 2004 26.41 26.92 26.35 26.67 132.67 Thousand
28 Jun, 2004 27.05 27.05 26.67 26.67 30.79 Thousand
25 Jun, 2004 27.88 27.88 27.31 27.56 52.12 Thousand
24 Jun, 2004 27.31 28.72 26.92 28.14 334.04 Thousand
23 Jun, 2004 26.6 27.31 26.6 27.31 99.5 Thousand
21 Jun, 2004 27.56 27.56 26.28 26.35 87.65 Thousand
18 Jun, 2004 26.92 27.56 26.47 27.56 144.51 Thousand
17 Jun, 2004 26.28 27.5 26.28 27.24 253.49 Thousand