Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 21.38 22.0 21.38 21.85 977.26 Thousand
22 Sep, 2004 21.69 21.85 21.0 21.46 556.74 Thousand
21 Sep, 2004 22.69 22.69 21.61 21.69 862.76 Thousand
20 Sep, 2004 22.69 23.08 22.46 22.69 1.06 Million
17 Sep, 2004 23.23 23.23 22.61 22.69 983.19 Thousand
16 Sep, 2004 23.31 23.38 22.92 23.38 1.07 Million
15 Sep, 2004 22.77 23.46 22.77 23.46 653.48 Thousand
14 Sep, 2004 23.23 23.23 22.61 22.85 829.19 Thousand
13 Sep, 2004 23.46 23.46 22.46 23.23 1 Million
10 Sep, 2004 25.38 25.38 23.61 23.61 1.37 Million