Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 31.62 31.92 31.41 31.83 379.01 Thousand
18 Jan, 2006 31.62 32.43 31.62 31.92 229.54 Thousand
17 Jan, 2006 32.17 32.86 32.17 32.6 192.17 Thousand
16 Jan, 2006 32.17 32.17 31.58 32.17 236.66 Thousand
13 Jan, 2006 32.17 32.17 31.66 32.17 247.33 Thousand
12 Jan, 2006 32.6 32.73 31.66 32.17 651.26 Thousand
11 Jan, 2006 32.94 32.94 32.17 32.6 501.79 Thousand
10 Jan, 2006 33.07 33.07 32.43 33.03 430.61 Thousand
09 Jan, 2006 33.54 33.63 32.69 33.07 1.15 Million
06 Jan, 2006 33.28 33.54 32.94 33.16 877.24 Thousand