Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 31.66 31.96 31.41 31.75 297.16 Thousand
23 Feb, 2006 32.0 32.0 31.41 31.92 416.38 Thousand
22 Feb, 2006 32.52 32.69 31.75 32.17 555.17 Thousand
21 Feb, 2006 31.75 33.16 31.75 32.47 918.17 Thousand
20 Feb, 2006 31.66 31.66 31.15 31.66 366.55 Thousand
17 Feb, 2006 30.47 31.41 30.47 31.41 304.27 Thousand
16 Feb, 2006 30.98 30.98 30.55 30.55 300.72 Thousand
15 Feb, 2006 31.58 31.58 30.89 31.15 428.83 Thousand
14 Feb, 2006 30.77 31.58 30.77 31.58 247.33 Thousand
13 Feb, 2006 31.15 31.45 31.07 31.15 128.11 Thousand