Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 32.69 33.58 32.43 33.16 1.8 Million
04 Jan, 2006 32.52 32.73 32.09 32.35 1.04 Million
03 Jan, 2006 32.26 33.8 31.66 32.47 2.19 Million
02 Jan, 2006 29.44 31.96 29.44 31.96 1.54 Million
30 Dec, 2005 29.19 30.21 29.1 29.87 1.03 Million
29 Dec, 2005 29.44 29.53 29.02 29.44 590.76 Thousand
28 Dec, 2005 29.44 29.44 28.89 29.4 530.26 Thousand
27 Dec, 2005 28.42 28.89 28.33 28.89 610.33 Thousand
26 Dec, 2005 28.51 28.76 27.99 28.42 838.1 Thousand
23 Dec, 2005 28.33 28.59 28.33 28.42 336.3 Thousand