Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 26.83 27.79 26.04 27.62 1.03 Million
25 Dec, 2006 26.48 26.83 26.04 26.83 229.38 Thousand
22 Dec, 2006 26.22 26.92 26.22 26.48 302.37 Thousand
21 Dec, 2006 26.22 26.48 26.04 26.22 215.48 Thousand
20 Dec, 2006 26.3 27.09 26.13 26.52 173.77 Thousand
19 Dec, 2006 26.04 26.39 25.82 26.13 366.66 Thousand
18 Dec, 2006 26.57 26.57 26.04 26.04 104.26 Thousand
15 Dec, 2006 26.57 26.61 24.64 26.48 401.42 Thousand
14 Dec, 2006 26.57 26.65 26.22 26.48 262.4 Thousand
13 Dec, 2006 25.78 26.57 25.61 26.48 324.96 Thousand