Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 26.74 27.44 26.57 26.96 875.83 Thousand
09 Jan, 2007 26.57 26.65 26.35 26.48 213.74 Thousand
08 Jan, 2007 26.65 27.0 26.22 26.48 227.64 Thousand
05 Jan, 2007 27.09 27.09 26.39 26.57 477.88 Thousand
04 Jan, 2007 26.74 27.27 26.65 27.09 425.75 Thousand
03 Jan, 2007 27.44 27.44 26.65 26.65 479.62 Thousand
02 Jan, 2007 28.23 28.23 26.96 27.53 1.13 Million
29 Dec, 2006 29.06 29.06 27.7 28.4 1.19 Million
28 Dec, 2006 29.14 30.24 28.88 29.06 3.39 Million
27 Dec, 2006 27.7 29.28 27.57 28.88 2.13 Million