Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 25.47 25.52 24.91 24.99 394.47 Thousand
23 Jan, 2007 25.95 25.95 25.43 25.43 203.31 Thousand
22 Jan, 2007 25.95 26.48 25.61 26.04 291.94 Thousand
19 Jan, 2007 25.56 26.61 25.56 25.95 106 Thousand
18 Jan, 2007 25.69 26.09 25.61 25.69 163.35 Thousand
17 Jan, 2007 27.09 27.09 25.95 26.13 133.8 Thousand
16 Jan, 2007 25.78 25.87 25.43 25.69 225.9 Thousand
15 Jan, 2007 25.34 25.65 25.34 25.43 384.04 Thousand
12 Jan, 2007 26.22 26.22 25.34 25.39 531.75 Thousand
11 Jan, 2007 27.0 27.0 25.82 25.87 569.98 Thousand