Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 26.41 26.69 25.46 26.0 938.21 Thousand
20 Feb, 2012 26.32 26.59 26.0 26.41 698.57 Thousand
17 Feb, 2012 27.28 27.6 26.23 26.32 983.53 Thousand
16 Feb, 2012 27.73 28.82 27.05 27.05 2.01 Million
15 Feb, 2012 26.69 27.37 26.69 27.28 829.32 Thousand
14 Feb, 2012 27.41 27.55 26.64 26.64 584.64 Thousand
13 Feb, 2012 27.28 27.55 27.0 27.37 546.6 Thousand
10 Feb, 2012 27.19 27.64 26.55 27.19 1.59 Million
09 Feb, 2012 27.73 27.87 27.09 27.28 1.1 Million
08 Feb, 2012 26.41 27.73 26.09 27.46 1.95 Million