Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 31.37 31.82 30.37 30.37 4.69 Million
07 Mar, 2012 28.6 30.91 28.23 30.91 5.29 Million
06 Mar, 2012 28.55 29.1 28.19 28.91 2.91 Million
05 Mar, 2012 27.73 28.55 27.64 28.1 2.08 Million
02 Mar, 2012 26.69 27.19 26.59 26.91 523.86 Thousand
01 Mar, 2012 26.55 26.69 26.05 26.69 358.01 Thousand
29 Feb, 2012 27.09 27.09 26.41 26.5 325.69 Thousand
24 Feb, 2012 26.91 27.05 26.37 26.64 226.23 Thousand
23 Feb, 2012 27.5 27.5 26.69 26.73 455.84 Thousand
22 Feb, 2012 26.0 27.46 26.0 27.46 1.04 Million