Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 31.91 33.73 31.87 33.28 1.34 Million
05 Apr, 2012 30.69 32.19 30.28 32.19 1.53 Million
03 Apr, 2012 34.51 34.51 31.91 32.46 1.87 Million
02 Apr, 2012 33.64 35.14 33.64 34.14 1.09 Million
30 Mar, 2012 33.82 35.01 33.82 34.46 1.04 Million
29 Mar, 2012 35.46 35.73 33.19 34.51 2.26 Million
28 Mar, 2012 36.1 36.28 35.28 35.6 1.31 Million
27 Mar, 2012 36.55 37.28 35.46 36.28 2.88 Million
26 Mar, 2012 35.46 35.64 34.73 35.64 2.15 Million
23 Mar, 2012 35.69 35.82 35.05 35.64 1.34 Million