Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 33.1 33.64 32.55 33.05 1.02 Million
19 Apr, 2012 33.1 33.64 32.6 33.1 813.92 Thousand
18 Apr, 2012 32.91 33.64 32.64 33.19 895.36 Thousand
17 Apr, 2012 34.1 34.1 32.69 32.69 720.49 Thousand
16 Apr, 2012 34.55 34.55 33.96 34.28 264.55 Thousand
13 Apr, 2012 34.55 34.73 34.01 34.69 1.04 Million
12 Apr, 2012 33.82 34.32 33.37 33.96 744.67 Thousand
11 Apr, 2012 33.37 34.28 33.32 33.82 851.14 Thousand
10 Apr, 2012 34.46 34.82 33.64 33.69 1.01 Million
09 Apr, 2012 33.19 34.78 32.28 33.91 1.41 Million