Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 21.78 22.46 21.55 22.0 1.22 Million
12 Jan, 2012 22.96 23.0 21.46 21.46 827.3 Thousand
11 Jan, 2012 22.28 22.69 21.96 22.59 1.26 Million
10 Jan, 2012 21.82 22.05 21.55 21.73 925.56 Thousand
09 Jan, 2012 21.82 22.46 21.59 21.78 671.42 Thousand
06 Jan, 2012 21.82 22.5 21.82 21.96 1.75 Million
05 Jan, 2012 20.55 21.96 20.32 21.82 1.8 Million
04 Jan, 2012 19.41 20.91 19.41 20.55 1.57 Million
03 Jan, 2012 18.64 19.55 18.64 19.55 1.2 Million
02 Jan, 2012 18.82 18.82 18.09 18.28 288.00