Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 27.05 27.28 26.46 26.46 167.02 Thousand
13 Jul, 2012 26.55 27.05 26.55 27.05 222.7 Thousand
12 Jul, 2012 26.87 27.23 26.55 26.73 302.2 Thousand
11 Jul, 2012 26.82 27.14 26.37 26.87 343.48 Thousand
10 Jul, 2012 27.19 27.28 26.82 26.82 219.31 Thousand
09 Jul, 2012 27.14 27.28 26.59 26.82 366.46 Thousand
06 Jul, 2012 27.0 27.28 26.19 27.28 447.75 Thousand
05 Jul, 2012 27.19 27.41 27.0 27.0 217.85 Thousand
04 Jul, 2012 27.19 27.5 26.91 27.19 392.24 Thousand
03 Jul, 2012 26.82 27.91 26.73 26.91 794.45 Thousand