Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 30.87 31.46 30.14 30.46 1.28 Million
13 Aug, 2012 29.64 30.46 29.5 30.14 504.6 Thousand
10 Aug, 2012 29.37 30.0 29.37 29.64 831.23 Thousand
09 Aug, 2012 28.64 30.46 28.64 29.96 2.18 Million
08 Aug, 2012 28.37 28.87 27.96 28.5 510.75 Thousand
07 Aug, 2012 28.37 29.0 28.0 28.19 682.91 Thousand
06 Aug, 2012 28.5 29.0 28.14 28.37 644.79 Thousand
03 Aug, 2012 27.37 28.32 27.32 27.91 1.13 Million
01 Aug, 2012 29.14 29.82 29.14 29.46 897.11 Thousand
31 Jul, 2012 28.78 29.28 28.78 29.14 493.16 Thousand