Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 30.0 30.0 28.82 28.87 603.68 Thousand
27 Jul, 2012 30.28 30.28 29.82 29.82 1.15 Million
26 Jul, 2012 28.64 30.28 28.46 29.91 1.18 Million
25 Jul, 2012 27.82 28.64 27.82 28.37 1.01 Million
24 Jul, 2012 28.64 28.87 28.19 28.19 1.04 Million
23 Jul, 2012 27.5 28.19 27.5 28.19 564.9 Thousand
20 Jul, 2012 27.82 28.5 27.78 27.82 1.2 Million
19 Jul, 2012 26.32 27.82 26.09 27.82 1.69 Million
18 Jul, 2012 26.32 26.5 25.91 26.0 297.73 Thousand
17 Jul, 2012 26.73 26.73 25.23 26.28 575.18 Thousand