Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 44.1 44.15 43.4 43.6 985.55 Thousand
30 Sep, 2016 43.95 44.2 43.2 43.75 1.28 Million
29 Sep, 2016 43.95 44.35 43.5 44.05 1.67 Million
26 Sep, 2016 43.15 43.55 42.8 43.5 1 Million
23 Sep, 2016 43.0 43.4 42.9 42.95 790.49 Thousand
22 Sep, 2016 43.45 43.45 42.75 43.0 737.3 Thousand
21 Sep, 2016 43.2 43.5 42.8 43.3 823.05 Thousand
20 Sep, 2016 42.95 43.65 42.95 43.35 1.35 Million
19 Sep, 2016 42.0 43.15 41.9 42.95 1.45 Million
14 Sep, 2016 42.15 42.25 41.7 41.75 666.19 Thousand