Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 42.25 42.55 41.65 42.1 1.15 Million
29 Aug, 2016 43.0 43.0 42.2 42.55 1.19 Million
26 Aug, 2016 43.4 43.45 42.95 43.0 1.17 Million
25 Aug, 2016 42.9 43.75 42.6 43.4 1.98 Million
24 Aug, 2016 41.55 42.95 41.3 42.85 1.9 Million
23 Aug, 2016 41.2 41.7 41.0 41.55 806.1 Thousand
22 Aug, 2016 40.75 41.5 40.75 41.2 1.12 Million
19 Aug, 2016 41.4 41.5 40.85 40.85 1.01 Million
18 Aug, 2016 41.6 41.65 40.85 41.2 1.41 Million
17 Aug, 2016 40.8 41.65 40.8 41.45 2.24 Million