Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 43.2 43.8 43.0 43.7 417.37 Thousand
31 Oct, 2016 44.05 44.05 42.8 43.4 1.11 Million
28 Oct, 2016 45.0 45.05 44.15 44.25 801.91 Thousand
27 Oct, 2016 44.85 44.95 44.25 44.95 529.06 Thousand
26 Oct, 2016 44.55 45.1 44.55 44.7 566.4 Thousand
25 Oct, 2016 45.1 45.2 44.6 44.75 1.02 Million
24 Oct, 2016 45.85 46.15 44.9 44.9 1.19 Million
21 Oct, 2016 46.15 46.5 45.6 45.6 2.13 Million
20 Oct, 2016 44.9 46.25 44.8 45.85 4.32 Million
19 Oct, 2016 43.9 44.6 43.9 44.4 1.15 Million