Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 49.45 49.5 48.0 48.05 2.98 Million
06 Dec, 2017 46.7 48.3 46.1 48.2 3.07 Million
05 Dec, 2017 47.5 48.65 46.0 46.2 2.45 Million
04 Dec, 2017 49.0 49.35 48.0 48.0 2.74 Million
01 Dec, 2017 49.15 50.7 47.4 47.4 5.68 Million
30 Nov, 2017 49.5 51.4 48.65 48.65 7.04 Million
29 Nov, 2017 49.9 50.6 49.0 49.6 5.47 Million
28 Nov, 2017 47.9 50.8 46.8 48.95 9.81 Million
27 Nov, 2017 45.75 46.6 45.35 46.5 2.7 Million
24 Nov, 2017 44.8 46.2 44.8 45.7 2.57 Million