Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 49.6 49.6 48.05 48.05 1.6 Million
20 Dec, 2017 48.2 49.3 48.2 49.1 1.58 Million
19 Dec, 2017 48.6 51.1 48.6 49.35 8.19 Million
18 Dec, 2017 48.7 48.7 47.5 47.5 828.12 Thousand
15 Dec, 2017 48.9 49.4 48.0 48.3 1.87 Million
14 Dec, 2017 47.55 48.85 47.35 48.5 1.93 Million
13 Dec, 2017 47.6 47.6 46.75 47.2 783.54 Thousand
12 Dec, 2017 46.55 47.7 46.2 47.05 1.7 Million
11 Dec, 2017 46.45 47.0 45.0 45.95 2.98 Million
08 Dec, 2017 48.45 48.45 46.1 47.45 1.87 Million